Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 97.3 97.6 97.3 97.6 5000.00
20 Jun, 2024 97.5 97.7 97.5 97.5 10 Thousand
19 Jun, 2024 97.7 97.9 97.6 97.9 5000.00
18 Jun, 2024 97.8 97.8 97.5 97.7 7000.00
17 Jun, 2024 97.7 97.8 97.5 97.8 6000.00
14 Jun, 2024 97.8 97.8 97.6 97.7 4000.00
13 Jun, 2024 95.7 97.7 95.7 97.7 28 Thousand
12 Jun, 2024 95.7 95.7 95.7 95.7 -
11 Jun, 2024 96.0 96.0 95.6 95.7 8000.00
07 Jun, 2024 96.1 96.1 96.1 96.1 1000.00