Shanyuan Co., Ltd. (4416.TWO)

TWD 67.8

(3.04%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 82.45 82.87 82.36 82.53 24.24 Thousand
26 Feb, 2024 81.35 82.79 81.35 82.79 24.78 Thousand
25 Feb, 2024 81.35 82.79 81.35 82.79 24.75 Thousand
23 Feb, 2024 82.36 82.36 82.19 82.19 2410.00
22 Feb, 2024 82.19 82.19 82.11 82.11 2369.00
21 Feb, 2024 81.18 81.85 81.18 81.85 3536.00
20 Feb, 2024 80.67 82.02 80.67 81.18 11.79 Thousand
19 Feb, 2024 81.35 81.43 80.67 80.67 8252.00
18 Feb, 2024 81.35 81.43 80.67 80.67 8252.00
16 Feb, 2024 78.63 81.18 78.63 80.84 11.78 Thousand