Shanyuan Co., Ltd. (4416.TWO)

TWD 67.8

(3.04%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 82.19 82.19 82.19 82.19 2061.00
25 Jan, 2024 81.94 81.94 81.94 81.94 1493.00
24 Jan, 2024 82.19 82.19 82.19 82.19 1178.00
23 Jan, 2024 81.26 81.51 81.26 81.51 4715.00
22 Jan, 2024 82.96 82.96 81.51 81.77 34.62 Thousand
21 Jan, 2024 82.96 82.96 81.51 81.77 34.18 Thousand
19 Jan, 2024 82.87 82.87 81.51 81.85 20.04 Thousand
18 Jan, 2024 81.51 82.19 81.43 82.02 21.35 Thousand
17 Jan, 2024 82.79 82.79 81.43 81.94 22.39 Thousand
16 Jan, 2024 83.13 83.13 82.87 82.87 5894.00