Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 104.5 | 105.0 | 103.5 | 104.0 | 44 Thousand |
| 23 Apr, 2024 | 104.5 | 105.5 | 104.5 | 104.5 | 12 Thousand |
| 22 Apr, 2024 | 105.5 | 105.5 | 103.5 | 104.0 | 40 Thousand |
| 19 Apr, 2024 | 105.5 | 105.5 | 102.5 | 105.5 | 46 Thousand |
| 18 Apr, 2024 | 104.5 | 106.0 | 103.5 | 105.5 | 39 Thousand |
| 17 Apr, 2024 | 103.0 | 104.5 | 103.0 | 104.5 | 19 Thousand |
| 16 Apr, 2024 | 103.0 | 103.5 | 103.0 | 103.0 | 8000.00 |
| 15 Apr, 2024 | 104.0 | 105.0 | 103.5 | 103.5 | 14 Thousand |
| 12 Apr, 2024 | 104.0 | 104.0 | 103.0 | 103.5 | 11 Thousand |
| 11 Apr, 2024 | 103.0 | 104.0 | 102.5 | 103.5 | 18 Thousand |
4417
4419
4420
4402
4406
4413