Shanyuan Co., Ltd. (4416.TWO)

TWD 67.8

(3.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 80.16 82.62 80.16 82.11 48.92 Thousand
02 Jan, 2024 77.53 79.56 77.53 79.56 14.41 Thousand
01 Jan, 2024 77.53 79.56 77.53 79.56 14.14 Thousand
29 Dec, 2023 76.93 77.02 76.93 77.02 3553.00
28 Dec, 2023 76.09 76.26 75.58 75.58 8252.00
27 Dec, 2023 75.15 76.26 75.15 76.09 14.19 Thousand
26 Dec, 2023 74.64 75.41 74.47 75.15 7075.00
25 Dec, 2023 74.3 74.3 74.3 74.3 -
24 Dec, 2023 74.3 74.3 74.3 74.3 -
22 Dec, 2023 74.05 74.56 73.12 74.3 5909.00