Shanyuan Co., Ltd. (4416.TWO)

TWD 72.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 64.64 64.64 64.64 64.64 -
22 Sep, 2023 64.64 64.64 64.64 64.64 1178.00
21 Sep, 2023 64.64 64.64 64.64 64.64 1178.00
20 Sep, 2023 65.82 68.28 65.82 68.28 1178.00
19 Sep, 2023 66.16 67.6 65.4 67.6 3536.00
18 Sep, 2023 65.57 68.11 65.57 67.86 7073.00
17 Sep, 2023 71.68 71.68 65.99 67.1 5894.00
15 Sep, 2023 70.83 70.83 70.83 70.83 -
14 Sep, 2023 70.83 70.83 70.83 70.83 -