Shanyuan Co., Ltd. (4416.TWO)

TWD 67.8

(3.04%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 71.25 71.25 70.91 70.91 3536.00
08 Dec, 2023 71.34 71.34 71.34 71.34 7073.00
07 Dec, 2023 71.25 72.44 70.49 70.91 4715.00
06 Dec, 2023 70.49 70.91 70.49 70.91 9431.00
05 Dec, 2023 70.15 70.15 70.15 70.15 18.86 Thousand
04 Dec, 2023 69.55 71.08 69.55 69.64 3536.00
03 Dec, 2023 69.55 71.08 69.55 69.64 3536.00
01 Dec, 2023 68.37 69.39 68.37 69.39 3536.00
30 Nov, 2023 70.66 70.66 69.98 69.98 4716.00
29 Nov, 2023 70.57 71.0 68.88 69.3 5894.00