Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 102.0 102.0 102.0 102.0 8020.00
22 Mar, 2024 101.0 102.0 100.5 102.0 11 Thousand
21 Mar, 2024 101.5 103.0 101.0 101.0 21 Thousand
20 Mar, 2024 101.0 101.0 101.0 101.0 14 Thousand
19 Mar, 2024 101.5 102.5 101.0 101.0 14 Thousand
18 Mar, 2024 100.5 102.0 99.6 101.5 36 Thousand
15 Mar, 2024 98.9 102.5 98.9 99.9 57 Thousand
14 Mar, 2024 97.9 98.5 97.9 98.3 7000.00
13 Mar, 2024 97.8 98.6 97.8 98.6 4000.00
12 Mar, 2024 98.1 98.3 98.0 98.1 5000.00