Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 97.1 | 97.1 | 96.9 | 96.9 | 2000.00 |
| 22 Feb, 2024 | 96.9 | 96.9 | 96.8 | 96.8 | 2000.00 |
| 21 Feb, 2024 | 95.7 | 96.5 | 95.7 | 96.5 | 3000.00 |
| 20 Feb, 2024 | 95.1 | 96.7 | 95.1 | 95.7 | 10 Thousand |
| 19 Feb, 2024 | 95.9 | 96.0 | 95.1 | 95.1 | 7000.00 |
| 16 Feb, 2024 | 92.7 | 95.7 | 92.7 | 95.3 | 10 Thousand |
| 15 Feb, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 2000.00 |
| 05 Feb, 2024 | 95.0 | 96.7 | 95.0 | 96.0 | 6000.00 |
| 02 Feb, 2024 | 95.9 | 95.9 | 95.0 | 95.5 | 4000.00 |
| 01 Feb, 2024 | 95.6 | 95.6 | 95.5 | 95.5 | 2000.00 |
4417
4419
4420
4402
4406
4413