Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 96.1 96.1 94.9 95.6 36 Thousand
30 Jan, 2024 96.3 96.9 96.1 96.5 5000.00
29 Jan, 2024 96.8 96.8 96.8 96.8 1000.00
26 Jan, 2024 96.9 96.9 96.9 96.9 1000.00
25 Jan, 2024 96.6 96.6 96.6 96.6 1000.00
24 Jan, 2024 96.9 96.9 96.9 96.9 1000.00
23 Jan, 2024 95.8 96.1 95.8 96.1 4000.00
22 Jan, 2024 97.8 97.8 96.1 96.4 29 Thousand
19 Jan, 2024 97.7 97.7 96.1 96.5 17 Thousand
18 Jan, 2024 96.1 96.9 96.0 96.7 18 Thousand