Shanyuan Co., Ltd. (4416.TWO)

TWD 67.8

(3.04%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 68.03 68.03 68.03 68.03 -
03 Nov, 2023 67.52 67.52 67.52 67.52 1178.00
02 Nov, 2023 67.52 67.52 65.31 65.31 2357.00
01 Nov, 2023 65.31 65.31 65.31 65.31 4715.00
31 Oct, 2023 65.31 65.31 65.31 65.31 1178.00
30 Oct, 2023 68.45 68.45 68.45 68.45 -
29 Oct, 2023 68.45 68.45 68.45 68.45 -
27 Oct, 2023 68.45 68.45 68.45 68.45 -
26 Oct, 2023 68.45 68.45 68.45 68.45 -
25 Oct, 2023 67.6 68.45 67.6 68.45 5048.00