Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 98.5 | 98.7 | 98.0 | 98.6 | 18 Thousand |
| 08 Mar, 2024 | 99.0 | 99.2 | 98.6 | 99.0 | 14 Thousand |
| 07 Mar, 2024 | 99.1 | 99.1 | 99.0 | 99.0 | 3000.00 |
| 06 Mar, 2024 | 98.6 | 99.0 | 98.5 | 98.8 | 14 Thousand |
| 05 Mar, 2024 | 99.4 | 99.4 | 98.7 | 98.7 | 5000.00 |
| 04 Mar, 2024 | 98.5 | 99.5 | 98.5 | 99.0 | 16 Thousand |
| 01 Mar, 2024 | 100.0 | 100.0 | 98.3 | 99.0 | 23 Thousand |
| 29 Feb, 2024 | 97.6 | 100.0 | 97.6 | 100.0 | 37 Thousand |
| 27 Feb, 2024 | 97.2 | 97.7 | 97.1 | 97.3 | 20 Thousand |
| 26 Feb, 2024 | 95.9 | 97.6 | 95.9 | 97.6 | 21 Thousand |
4417
4419
4420
4402
4406
4413