Shanyuan Co., Ltd. (4416.TWO)

TWD 61.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 67.52 67.52 66.5 66.5 2357.00
15 Oct, 2023 67.52 67.52 66.5 66.5 2357.00
13 Oct, 2023 65.82 65.82 65.82 65.82 -
12 Oct, 2023 65.82 65.82 65.82 65.82 -
11 Oct, 2023 67.69 67.69 65.82 65.82 6315.00
10 Oct, 2023 67.69 67.69 65.82 65.82 5894.00
06 Oct, 2023 66.08 66.08 66.08 66.08 -
05 Oct, 2023 66.08 66.08 66.08 66.08 -
04 Oct, 2023 66.08 66.08 66.08 66.08 1292.00
03 Oct, 2023 67.09 67.09 67.09 67.09 1425.00