Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 105.5 | 106.0 | 105.0 | 105.0 | 26 Thousand |
| 09 Apr, 2024 | 106.0 | 106.0 | 105.0 | 106.0 | 19 Thousand |
| 08 Apr, 2024 | 103.5 | 105.5 | 103.5 | 105.5 | 63 Thousand |
| 03 Apr, 2024 | 103.5 | 103.5 | 102.5 | 103.0 | 12 Thousand |
| 02 Apr, 2024 | 103.0 | 103.5 | 102.0 | 103.0 | 18 Thousand |
| 01 Apr, 2024 | 102.0 | 103.0 | 102.0 | 103.0 | 18 Thousand |
| 29 Mar, 2024 | 102.0 | 103.0 | 102.0 | 103.0 | 30 Thousand |
| 28 Mar, 2024 | 102.0 | 102.0 | 101.0 | 101.0 | 15 Thousand |
| 27 Mar, 2024 | 101.5 | 102.5 | 101.0 | 102.0 | 20 Thousand |
| 26 Mar, 2024 | 102.0 | 102.0 | 100.0 | 101.5 | 19 Thousand |
4417
4419
4420
4402
4406
4413