Shanyuan Co., Ltd. (4416.TWO)

TWD 60.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 70.23 70.32 68.45 68.62 8253.00
19 Nov, 2023 70.23 70.32 68.45 68.62 8252.00
17 Nov, 2023 68.28 68.28 68.28 68.28 2373.00
16 Nov, 2023 68.37 68.37 68.28 68.28 4716.00
15 Nov, 2023 69.22 69.22 69.22 69.22 -
14 Nov, 2023 69.13 69.22 67.18 69.22 28.29 Thousand
13 Nov, 2023 66.25 68.71 66.25 66.84 15.55 Thousand
12 Nov, 2023 66.25 68.71 66.25 66.84 15.32 Thousand
10 Nov, 2023 66.25 66.25 66.25 66.25 3537.00
09 Nov, 2023 66.16 66.16 66.16 66.16 -