Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 107.5 | 107.5 | 106.5 | 107.0 | 13 Thousand |
| 08 May, 2024 | 106.5 | 108.0 | 106.5 | 107.5 | 31 Thousand |
| 07 May, 2024 | 107.0 | 107.5 | 106.0 | 106.5 | 35 Thousand |
| 06 May, 2024 | 107.5 | 108.0 | 107.0 | 107.0 | 23 Thousand |
| 03 May, 2024 | 106.5 | 107.0 | 104.5 | 107.0 | 31 Thousand |
| 02 May, 2024 | 106.0 | 106.5 | 104.5 | 105.5 | 60 Thousand |
| 30 Apr, 2024 | 108.0 | 108.0 | 106.5 | 106.5 | 15 Thousand |
| 29 Apr, 2024 | 105.0 | 111.0 | 104.5 | 107.0 | 89 Thousand |
| 26 Apr, 2024 | 104.0 | 105.0 | 104.0 | 104.5 | 19 Thousand |
| 25 Apr, 2024 | 103.0 | 104.0 | 103.0 | 103.5 | 23 Thousand |
4417
4419
4420
4402
4406
4413