Shanyuan Co., Ltd. (4416.TWO)

TWD 67.8

(3.04%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 80.58 80.58 80.58 80.58 2475.00
14 Feb, 2024 80.58 80.58 80.58 80.58 2357.00
05 Feb, 2024 80.58 82.02 80.58 81.43 7073.00
04 Feb, 2024 80.58 82.02 80.58 81.43 7073.00
02 Feb, 2024 81.35 81.35 80.58 81.01 4715.00
01 Feb, 2024 81.09 81.09 81.01 81.01 2421.00
31 Jan, 2024 81.51 81.51 80.5 81.09 42.8 Thousand
30 Jan, 2024 81.68 82.19 81.51 81.85 6170.00
29 Jan, 2024 82.11 82.11 82.11 82.11 1422.00
28 Jan, 2024 82.11 82.11 82.11 82.11 1178.00