Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 95.7 | 96.2 | 95.7 | 95.9 | 8000.00 |
| 05 Jun, 2024 | 96.1 | 96.2 | 95.6 | 96.1 | 3000.00 |
| 04 Jun, 2024 | 95.5 | 95.8 | 95.2 | 95.8 | 8000.00 |
| 03 Jun, 2024 | 95.9 | 95.9 | 95.5 | 95.5 | 8000.00 |
| 31 May, 2024 | 95.4 | 95.8 | 95.2 | 95.3 | 31 Thousand |
| 30 May, 2024 | 95.4 | 95.4 | 95.2 | 95.2 | 7000.00 |
| 29 May, 2024 | 96.7 | 96.7 | 95.1 | 95.5 | 52 Thousand |
| 28 May, 2024 | 97.1 | 97.1 | 96.3 | 96.8 | 8000.00 |
| 27 May, 2024 | 97.1 | 97.1 | 97.1 | 97.1 | 5000.00 |
| 24 May, 2024 | 96.2 | 97.0 | 96.1 | 97.0 | 31 Thousand |
4417
4419
4420
4402
4406
4413