Shanyuan Co., Ltd. (4416.TWO)

TWD 63.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 72.01 72.1 71.76 72.1 5894.00
12 Dec, 2023 71.34 72.01 71.34 72.01 4858.00
11 Dec, 2023 71.25 71.25 70.91 70.91 3681.00
10 Dec, 2023 71.25 71.25 70.91 70.91 3536.00
08 Dec, 2023 71.34 71.34 71.34 71.34 7073.00
07 Dec, 2023 71.25 72.44 70.49 70.91 4715.00
06 Dec, 2023 70.49 70.91 70.49 70.91 9431.00
05 Dec, 2023 70.15 70.15 70.15 70.15 18.86 Thousand
04 Dec, 2023 69.55 71.08 69.55 69.64 3536.00
03 Dec, 2023 69.55 71.08 69.55 69.64 3536.00