Shanyuan Co., Ltd. (4416.TWO)

TWD 67.8

(3.04%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 64.97 65.4 64.97 65.4 2357.00
23 Oct, 2023 67.26 67.26 67.26 67.26 1178.00
22 Oct, 2023 67.26 67.26 67.26 67.26 1178.00
20 Oct, 2023 67.52 67.52 67.52 67.52 1226.00
19 Oct, 2023 67.86 67.86 67.86 67.86 1178.00
18 Oct, 2023 68.03 68.03 68.03 68.03 1178.00
17 Oct, 2023 67.6 67.6 67.6 67.6 1452.00
16 Oct, 2023 67.52 67.52 66.5 66.5 2357.00
15 Oct, 2023 67.52 67.52 66.5 66.5 2357.00
13 Oct, 2023 65.82 65.82 65.82 65.82 -