Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 86.9 | 87.2 | 86.9 | 87.2 | 2000.00 |
| 18 Dec, 2023 | 86.4 | 86.4 | 86.0 | 86.0 | 5000.00 |
| 15 Dec, 2023 | 86.4 | 86.4 | 84.1 | 85.2 | 6000.00 |
| 14 Dec, 2023 | 85.0 | 85.0 | 85.0 | 85.0 | 2000.00 |
| 13 Dec, 2023 | 84.9 | 85.0 | 84.6 | 85.0 | 5000.00 |
| 12 Dec, 2023 | 84.1 | 84.9 | 84.1 | 84.9 | 4000.00 |
| 11 Dec, 2023 | 84.0 | 84.0 | 83.6 | 83.6 | 3000.00 |
| 08 Dec, 2023 | 84.1 | 84.1 | 84.1 | 84.1 | 6000.00 |
| 07 Dec, 2023 | 84.0 | 85.4 | 83.1 | 83.6 | 4000.00 |
| 06 Dec, 2023 | 83.1 | 83.6 | 83.1 | 83.6 | 8000.00 |
4417
4419
4420
4402
4406
4413