Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 81.2 81.2 81.0 81.0 6000.00
20 Nov, 2023 82.8 82.9 80.7 80.9 7000.00
17 Nov, 2023 80.5 80.5 80.5 80.5 2000.00
16 Nov, 2023 80.6 80.6 80.5 80.5 4000.00
15 Nov, 2023 81.6 81.6 81.6 81.6 -
14 Nov, 2023 81.5 81.6 79.2 81.6 24 Thousand
13 Nov, 2023 78.1 81.0 78.1 78.8 13 Thousand
10 Nov, 2023 78.1 78.1 78.1 78.1 3000.00
09 Nov, 2023 78.0 78.0 78.0 78.0 -
08 Nov, 2023 78.0 78.0 78.0 78.0 1000.00