Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 82.7 82.7 82.7 82.7 16 Thousand
04 Dec, 2023 82.0 83.8 82.0 82.1 3000.00
01 Dec, 2023 80.6 81.8 80.6 81.8 3000.00
30 Nov, 2023 83.3 83.3 82.5 82.5 4000.00
29 Nov, 2023 83.2 83.7 81.2 81.7 5000.00
28 Nov, 2023 84.2 84.2 81.3 81.6 3000.00
27 Nov, 2023 80.1 80.9 80.1 80.9 3000.00
24 Nov, 2023 81.2 82.0 81.2 82.0 3000.00
23 Nov, 2023 84.3 84.3 82.5 82.5 2000.00
22 Nov, 2023 86.0 86.0 83.4 84.5 21 Thousand