Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 94.5 97.4 94.5 96.8 41 Thousand
02 Jan, 2024 91.4 93.8 91.4 93.8 12 Thousand
29 Dec, 2023 90.7 90.8 90.7 90.8 3000.00
28 Dec, 2023 89.7 89.9 89.1 89.1 7000.00
27 Dec, 2023 88.6 89.9 88.6 89.7 12 Thousand
26 Dec, 2023 88.0 88.9 87.8 88.6 6000.00
25 Dec, 2023 87.6 87.6 87.6 87.6 -
22 Dec, 2023 87.3 87.9 86.2 87.6 5000.00
21 Dec, 2023 87.3 87.3 87.3 87.3 2000.00
20 Dec, 2023 87.7 88.8 87.3 87.3 11 Thousand