Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 76.6 77.1 76.6 77.1 2000.00
23 Oct, 2023 79.3 79.3 79.3 79.3 1000.00
20 Oct, 2023 79.6 79.6 79.6 79.6 1000.00
19 Oct, 2023 80.0 80.0 80.0 80.0 1000.00
18 Oct, 2023 80.2 80.2 80.2 80.2 1000.00
17 Oct, 2023 79.7 79.7 79.7 79.7 1000.00
16 Oct, 2023 79.6 79.6 78.4 78.4 2000.00
13 Oct, 2023 77.6 77.6 77.6 77.6 -
12 Oct, 2023 77.6 77.6 77.6 77.6 -
11 Oct, 2023 79.8 79.8 77.6 77.6 5000.00