Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 77.9 77.9 77.9 77.9 -
05 Oct, 2023 77.9 77.9 77.9 77.9 -
04 Oct, 2023 77.9 77.9 77.9 77.9 1000.00
03 Oct, 2023 79.1 79.1 79.1 79.1 1000.00
02 Oct, 2023 77.1 77.1 77.0 77.0 2000.00
28 Sep, 2023 78.7 78.7 78.7 78.7 -
27 Sep, 2023 76.1 78.7 76.1 78.7 4000.00
26 Sep, 2023 77.2 77.2 77.2 77.2 3000.00
25 Sep, 2023 76.2 76.2 76.2 76.2 -
22 Sep, 2023 76.2 76.2 76.2 76.2 1000.00