Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 79.4 79.4 76.7 78.8 6000.00
06 Sep, 2023 82.8 82.8 79.1 79.1 11 Thousand
05 Sep, 2023 81.4 81.9 81.4 81.9 2000.00
04 Sep, 2023 82.3 82.3 79.5 80.0 3000.00
01 Sep, 2023 80.5 80.5 80.5 80.5 3000.00
31 Aug, 2023 77.9 77.9 77.9 77.9 2000.00
30 Aug, 2023 77.5 77.5 77.5 77.5 1000.00
29 Aug, 2023 77.0 77.0 77.0 77.0 -
28 Aug, 2023 77.0 77.0 77.0 77.0 -
25 Aug, 2023 77.9 77.9 77.0 77.0 4000.00