Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 78.9 78.9 77.9 77.9 2000.00
23 Aug, 2023 76.7 76.7 76.7 76.7 -
22 Aug, 2023 76.5 76.7 73.4 76.7 6000.00
21 Aug, 2023 76.0 76.0 76.0 76.0 -
18 Aug, 2023 75.2 76.0 75.2 76.0 2000.00
17 Aug, 2023 76.0 76.9 73.5 76.9 6000.00
16 Aug, 2023 72.5 75.9 72.5 75.9 2000.00
15 Aug, 2023 76.2 76.2 76.2 76.2 1000.00
14 Aug, 2023 77.2 77.2 77.2 77.2 1000.00
11 Aug, 2023 77.2 77.2 77.2 77.2 1000.00