Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 77.6 80.5 77.6 80.5 1000.00
20 Sep, 2023 78.0 79.7 77.1 79.7 3000.00
19 Sep, 2023 77.3 80.3 77.3 80.0 6000.00
18 Sep, 2023 84.5 84.5 77.8 79.1 5000.00
15 Sep, 2023 83.5 83.5 83.5 83.5 -
14 Sep, 2023 83.5 83.5 83.5 83.5 -
13 Sep, 2023 83.5 83.5 83.5 83.5 1000.00
12 Sep, 2023 80.8 80.8 80.8 80.8 1000.00
11 Sep, 2023 80.5 80.5 77.7 80.0 4000.00
08 Sep, 2023 78.8 78.8 78.8 78.8 -