Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | 1000.00 |
| 26 Jul, 2023 | 79.3 | 81.8 | 79.3 | 79.4 | 6000.00 |
| 25 Jul, 2023 | 82.2 | 84.8 | 79.3 | 79.3 | 5000.00 |
| 24 Jul, 2023 | 79.9 | 79.9 | 79.5 | 79.5 | 2000.00 |
| 21 Jul, 2023 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 20 Jul, 2023 | 80.1 | 80.1 | 80.1 | 80.1 | 3000.00 |
| 19 Jul, 2023 | 81.1 | 81.1 | 81.1 | 81.1 | 3000.00 |
| 18 Jul, 2023 | 81.5 | 82.5 | 81.1 | 82.5 | 6000.00 |
| 17 Jul, 2023 | 83.8 | 83.8 | 83.8 | 83.8 | 1000.00 |
| 14 Jul, 2023 | 82.0 | 82.0 | 82.0 | 82.0 | - |
4417
4419
4420
4402
4406
4413