Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 82.0 82.0 82.0 82.0 -
12 Jul, 2023 82.1 82.5 82.0 82.0 11 Thousand
11 Jul, 2023 84.3 84.3 84.2 84.2 2000.00
10 Jul, 2023 85.7 85.7 85.7 85.7 -
07 Jul, 2023 85.7 85.7 85.7 85.7 1000.00
06 Jul, 2023 85.8 85.8 85.7 85.7 3000.00
05 Jul, 2023 85.7 85.7 85.7 85.7 -
04 Jul, 2023 85.7 85.7 85.7 85.7 -
03 Jul, 2023 85.3 86.0 85.3 85.7 6000.00
30 Jun, 2023 88.2 88.2 88.2 88.2 1000.00