Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 86.1 | 86.1 | 86.1 | 86.1 | 1000.00 |
| 12 Jun, 2023 | 87.0 | 87.0 | 87.0 | 87.0 | 1000.00 |
| 09 Jun, 2023 | 86.3 | 86.3 | 86.3 | 86.3 | - |
| 08 Jun, 2023 | 86.3 | 86.3 | 86.3 | 86.3 | 2000.00 |
| 07 Jun, 2023 | 86.8 | 87.2 | 86.8 | 87.2 | 5000.00 |
| 06 Jun, 2023 | 85.9 | 85.9 | 85.9 | 85.9 | 1000.00 |
| 05 Jun, 2023 | 86.8 | 86.8 | 86.8 | 86.8 | - |
| 02 Jun, 2023 | 86.8 | 86.8 | 86.8 | 86.8 | 1000.00 |
| 01 Jun, 2023 | 86.6 | 86.6 | 86.5 | 86.5 | 2000.00 |
| 31 May, 2023 | 86.2 | 86.2 | 86.2 | 86.2 | 2000.00 |
4417
4419
4420
4402
4406
4413