Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 85.8 | 86.2 | 85.8 | 86.2 | 2000.00 |
| 29 May, 2023 | 87.0 | 87.1 | 87.0 | 87.1 | 3000.00 |
| 26 May, 2023 | 88.8 | 88.8 | 88.1 | 88.1 | 2000.00 |
| 25 May, 2023 | 89.0 | 89.0 | 88.0 | 88.0 | 2000.00 |
| 24 May, 2023 | 87.1 | 87.1 | 87.1 | 87.1 | 2000.00 |
| 23 May, 2023 | 85.2 | 87.0 | 85.2 | 87.0 | 6000.00 |
| 22 May, 2023 | 89.0 | 89.0 | 87.1 | 87.1 | 2000.00 |
| 19 May, 2023 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 18 May, 2023 | 86.0 | 86.0 | 86.0 | 86.0 | 3000.00 |
| 17 May, 2023 | 87.0 | 87.0 | 85.7 | 86.2 | 26 Thousand |
4417
4419
4420
4402
4406
4413