Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 86.0 | 86.0 | 86.0 | 86.0 | 1000.00 |
| 15 May, 2023 | 86.0 | 86.0 | 86.0 | 86.0 | 1000.00 |
| 12 May, 2023 | 86.0 | 86.0 | 86.0 | 86.0 | 2000.00 |
| 11 May, 2023 | 86.2 | 86.2 | 86.2 | 86.2 | 1000.00 |
| 10 May, 2023 | 85.4 | 87.8 | 85.4 | 86.1 | 3000.00 |
| 09 May, 2023 | 85.3 | 87.0 | 85.3 | 87.0 | 2000.00 |
| 08 May, 2023 | 86.5 | 87.2 | 85.8 | 87.2 | 6000.00 |
| 05 May, 2023 | 86.1 | 86.1 | 86.0 | 86.0 | 2000.00 |
| 04 May, 2023 | 86.5 | 86.5 | 86.4 | 86.4 | 2000.00 |
| 03 May, 2023 | 85.1 | 86.4 | 85.1 | 86.4 | 2000.00 |
4417
4419
4420
4402
4406
4413