Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 77.2 79.6 77.2 79.6 5000.00
09 Aug, 2023 77.2 79.3 77.2 79.3 3000.00
08 Aug, 2023 79.8 79.8 79.8 79.8 1000.00
07 Aug, 2023 79.0 79.0 79.0 79.0 1000.00
04 Aug, 2023 79.0 79.0 79.0 79.0 1000.00
03 Aug, 2023 79.0 79.0 79.0 79.0 -
02 Aug, 2023 79.4 79.4 79.0 79.0 11 Thousand
01 Aug, 2023 79.3 79.3 79.3 79.3 2000.00
31 Jul, 2023 80.0 80.0 80.0 80.0 2000.00
28 Jul, 2023 80.0 80.0 79.5 79.8 7000.00