Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 99.5 100.0 98.8 99.8 39 Thousand
18 Jul, 2024 99.6 100.0 99.5 99.8 27 Thousand
17 Jul, 2024 99.8 100.0 99.6 99.6 27 Thousand
16 Jul, 2024 97.7 99.5 97.7 99.1 45 Thousand
15 Jul, 2024 98.3 98.3 97.6 97.9 8000.00
12 Jul, 2024 96.5 98.3 96.3 98.3 15 Thousand
11 Jul, 2024 96.9 97.6 96.5 96.8 16 Thousand
10 Jul, 2024 96.8 96.8 96.6 96.7 9000.00
09 Jul, 2024 97.3 97.3 96.6 96.6 17 Thousand
08 Jul, 2024 97.6 98.1 97.6 97.7 7000.00