Shanyuan Co., Ltd. (4416.TWO)

TWD 67.8

(3.04%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 86.1 87.37 85.67 85.67 24.76 Thousand
20 Mar, 2024 86.1 86.52 85.67 85.67 16.5 Thousand
19 Mar, 2024 86.1 86.94 85.67 85.67 16.81 Thousand
18 Mar, 2024 85.25 86.52 84.48 86.1 42.74 Thousand
17 Mar, 2024 85.25 86.52 84.48 86.1 42.44 Thousand
15 Mar, 2024 83.89 86.94 83.89 84.74 67.27 Thousand
14 Mar, 2024 83.04 83.55 83.04 83.38 8279.00
13 Mar, 2024 82.96 83.64 82.96 83.64 4716.00
12 Mar, 2024 83.21 83.38 83.13 83.21 5895.00
11 Mar, 2024 83.55 83.72 83.13 83.64 21.25 Thousand