TWD 67.8
(3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 86.1 | 87.37 | 85.67 | 85.67 | 24.76 Thousand |
20 Mar, 2024 | 86.1 | 86.52 | 85.67 | 85.67 | 16.5 Thousand |
19 Mar, 2024 | 86.1 | 86.94 | 85.67 | 85.67 | 16.81 Thousand |
18 Mar, 2024 | 85.25 | 86.52 | 84.48 | 86.1 | 42.74 Thousand |
17 Mar, 2024 | 85.25 | 86.52 | 84.48 | 86.1 | 42.44 Thousand |
15 Mar, 2024 | 83.89 | 86.94 | 83.89 | 84.74 | 67.27 Thousand |
14 Mar, 2024 | 83.04 | 83.55 | 83.04 | 83.38 | 8279.00 |
13 Mar, 2024 | 82.96 | 83.64 | 82.96 | 83.64 | 4716.00 |
12 Mar, 2024 | 83.21 | 83.38 | 83.13 | 83.21 | 5895.00 |
11 Mar, 2024 | 83.55 | 83.72 | 83.13 | 83.64 | 21.25 Thousand |
RATIY
028050
NWT
3691
6233
5465