Shanyuan Co., Ltd. (4416.TWO)

TWD 65.0

(3.17%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 82.87 82.87 81.51 81.85 20.04 Thousand
18 Jan, 2024 81.51 82.19 81.43 82.02 21.35 Thousand
17 Jan, 2024 82.79 82.79 81.43 81.94 22.39 Thousand
16 Jan, 2024 83.13 83.13 82.87 82.87 5894.00
15 Jan, 2024 83.3 83.3 81.68 82.62 18.87 Thousand
14 Jan, 2024 83.3 83.3 81.68 82.62 18.86 Thousand
12 Jan, 2024 82.62 82.7 82.19 82.53 14.14 Thousand
11 Jan, 2024 81.85 82.96 81.85 82.62 9432.00
10 Jan, 2024 82.79 82.79 81.68 81.85 18.87 Thousand
09 Jan, 2024 83.38 83.97 82.36 82.53 28.41 Thousand