Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 89.06 | 89.91 | 89.06 | 89.49 | 53.05 Thousand |
| 29 Aug, 2024 | 88.22 | 89.49 | 88.22 | 89.06 | 61.3 Thousand |
| 28 Aug, 2024 | 104.5 | 104.5 | 103.0 | 103.5 | 37 Thousand |
| 27 Aug, 2024 | 104.0 | 104.5 | 103.5 | 104.5 | 7000.00 |
| 26 Aug, 2024 | 103.5 | 104.5 | 102.5 | 104.5 | 25 Thousand |
| 23 Aug, 2024 | 102.0 | 104.5 | 102.0 | 104.5 | 50 Thousand |
| 22 Aug, 2024 | 102.0 | 104.0 | 101.0 | 104.0 | 29 Thousand |
| 21 Aug, 2024 | 101.5 | 103.5 | 100.5 | 103.5 | 56 Thousand |
| 20 Aug, 2024 | 102.0 | 102.0 | 100.0 | 101.5 | 17 Thousand |
| 19 Aug, 2024 | 102.0 | 102.0 | 101.0 | 101.0 | 3000.00 |
4417
4419
4420
4402
4406
4413