Shanyuan Co., Ltd. (4416.TWO)

TWD 65.0

(3.17%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 83.55 84.4 83.55 83.97 18.86 Thousand
01 Mar, 2024 84.82 84.82 83.38 83.97 27.95 Thousand
29 Feb, 2024 82.79 84.82 82.79 84.82 44 Thousand
28 Feb, 2024 82.79 84.82 82.79 84.82 43.62 Thousand
27 Feb, 2024 82.45 82.87 82.36 82.53 24.24 Thousand
26 Feb, 2024 81.35 82.79 81.35 82.79 24.78 Thousand
25 Feb, 2024 81.35 82.79 81.35 82.79 24.75 Thousand
23 Feb, 2024 82.36 82.36 82.19 82.19 2410.00
22 Feb, 2024 82.19 82.19 82.11 82.11 2369.00
21 Feb, 2024 81.18 81.85 81.18 81.85 3536.00