Shanyuan Co., Ltd. (4416.TWO)

TWD 67.8

(3.04%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 89.06 94.15 88.64 90.76 104.92 Thousand
26 Apr, 2024 88.22 89.06 88.22 88.64 22.41 Thousand
25 Apr, 2024 87.37 88.22 87.37 87.79 27.2 Thousand
24 Apr, 2024 88.64 89.06 87.79 88.22 52.96 Thousand
23 Apr, 2024 88.64 89.49 88.64 88.64 14.34 Thousand
22 Apr, 2024 89.49 89.49 87.79 88.22 47.42 Thousand
21 Apr, 2024 89.49 89.49 87.79 88.22 47.15 Thousand
19 Apr, 2024 89.49 89.49 86.94 89.49 54.44 Thousand
18 Apr, 2024 88.64 89.91 87.79 89.49 46.28 Thousand
17 Apr, 2024 87.37 88.64 87.37 88.64 22.64 Thousand