Shanyuan Co., Ltd. (4416.TWO)

TWD 67.8

(3.04%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 82.36 82.36 82.36 82.36 -
20 May, 2024 82.45 82.45 81.68 82.36 21.52 Thousand
19 May, 2024 82.45 82.45 81.68 82.36 21.22 Thousand
17 May, 2024 82.53 82.62 82.28 82.28 28.35 Thousand
16 May, 2024 82.87 82.87 81.43 81.85 47.4 Thousand
15 May, 2024 81.94 82.11 81.94 81.94 24.34 Thousand
14 May, 2024 83.72 83.72 81.94 81.94 61.35 Thousand
13 May, 2024 87.79 87.79 82.11 82.87 221.11 Thousand
12 May, 2024 87.79 87.79 82.11 82.87 219.28 Thousand
10 May, 2024 89.06 89.91 87.79 88.64 53.28 Thousand