Shanyuan Co., Ltd. (4416.TWO)

TWD 65.0

(3.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 86.52 86.52 84.82 86.1 22.7 Thousand
25 Mar, 2024 86.52 86.52 86.1 86.52 9454.00
24 Mar, 2024 86.52 86.52 86.52 86.52 -
22 Mar, 2024 85.67 86.52 85.25 86.52 13.12 Thousand
21 Mar, 2024 86.1 87.37 85.67 85.67 24.76 Thousand
20 Mar, 2024 86.1 86.52 85.67 85.67 16.5 Thousand
19 Mar, 2024 86.1 86.94 85.67 85.67 16.81 Thousand
18 Mar, 2024 85.25 86.52 84.48 86.1 42.74 Thousand
17 Mar, 2024 85.25 86.52 84.48 86.1 42.44 Thousand
15 Mar, 2024 83.89 86.94 83.89 84.74 67.27 Thousand