TWD 67.8
(3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 83.97 | 83.97 | 82.96 | 83.04 | 19.33 Thousand |
26 Jun, 2024 | 83.13 | 84.57 | 82.7 | 82.7 | 36.61 Thousand |
25 Jun, 2024 | 82.7 | 83.38 | 82.36 | 83.3 | 14.93 Thousand |
24 Jun, 2024 | 82.53 | 83.04 | 82.28 | 82.7 | 19.04 Thousand |
23 Jun, 2024 | 82.53 | 83.04 | 82.28 | 82.7 | 18.86 Thousand |
21 Jun, 2024 | 82.53 | 82.79 | 82.53 | 82.79 | 5947.00 |
20 Jun, 2024 | 82.7 | 82.87 | 82.7 | 82.7 | 11.78 Thousand |
19 Jun, 2024 | 82.87 | 83.04 | 82.79 | 83.04 | 5911.00 |
18 Jun, 2024 | 82.96 | 82.96 | 82.7 | 82.87 | 8480.00 |
17 Jun, 2024 | 82.87 | 82.96 | 82.7 | 82.96 | 7074.00 |
RATIY
028050
NWT
3691
6233
5465