Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 77.8 79.5 77.8 79.1 9000.00
11 Nov, 2024 78.0 79.9 78.0 79.9 4000.00
08 Nov, 2024 79.5 80.3 79.5 79.5 13 Thousand
07 Nov, 2024 79.9 79.9 79.5 79.5 18 Thousand
06 Nov, 2024 78.5 79.8 78.5 79.3 20 Thousand
05 Nov, 2024 79.5 79.9 78.6 79.3 14 Thousand
04 Nov, 2024 79.2 79.2 79.2 79.2 1000.00
01 Nov, 2024 77.1 78.5 77.1 78.5 17 Thousand
31 Oct, 2024 76.9 76.9 76.9 76.9 -
30 Oct, 2024 79.3 79.3 76.0 76.9 30 Thousand