Shanyuan Co., Ltd. (4416.TWO)

TWD 67.8

(3.04%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 83.3 83.72 83.04 83.72 16.93 Thousand
27 Jun, 2024 83.97 83.97 82.96 83.04 19.33 Thousand
26 Jun, 2024 83.13 84.57 82.7 82.7 36.61 Thousand
25 Jun, 2024 82.7 83.38 82.36 83.3 14.93 Thousand
24 Jun, 2024 82.53 83.04 82.28 82.7 19.04 Thousand
23 Jun, 2024 82.53 83.04 82.28 82.7 18.86 Thousand
21 Jun, 2024 82.53 82.79 82.53 82.79 5947.00
20 Jun, 2024 82.7 82.87 82.7 82.7 11.78 Thousand
19 Jun, 2024 82.87 83.04 82.79 83.04 5911.00
18 Jun, 2024 82.96 82.96 82.7 82.87 8480.00