Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 74.7 74.9 74.1 74.7 6000.00
23 Dec, 2024 74.0 74.9 74.0 74.0 10 Thousand
20 Dec, 2024 73.5 73.8 72.6 73.4 9000.00
19 Dec, 2024 73.5 74.0 72.6 74.0 5000.00
18 Dec, 2024 73.8 73.8 73.5 73.5 2000.00
17 Dec, 2024 72.6 73.5 72.6 73.5 3000.00
16 Dec, 2024 73.1 74.0 72.6 73.8 18 Thousand
13 Dec, 2024 72.1 73.3 72.1 73.3 6000.00
12 Dec, 2024 73.4 73.9 73.4 73.9 2000.00
11 Dec, 2024 73.5 73.5 73.1 73.1 2000.00