Shanyuan Co., Ltd. (4416.TWO)

TWD 67.8

(3.04%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 88.22 88.22 85.67 86.52 35.63 Thousand
01 Aug, 2024 87.79 88.64 87.37 87.79 27.33 Thousand
31 Jul, 2024 89.49 89.49 85.67 86.52 42.45 Thousand
30 Jul, 2024 89.06 89.49 88.22 88.64 51.88 Thousand
29 Jul, 2024 90.76 94.15 88.22 88.22 199.75 Thousand
28 Jul, 2024 90.76 94.15 88.22 88.22 199.23 Thousand
26 Jul, 2024 84.23 91.18 84.23 89.91 107.58 Thousand
25 Jul, 2024 84.23 91.18 84.23 89.91 107.28 Thousand
24 Jul, 2024 84.74 84.74 84.74 84.74 -
23 Jul, 2024 84.48 84.82 84.4 84.74 35.4 Thousand