Shanyuan Co., Ltd. (4416.TWO)

TWD 65.0

(3.17%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 81.85 83.38 81.68 83.38 17.68 Thousand
11 Jul, 2024 82.19 82.79 81.85 82.11 18.98 Thousand
10 Jul, 2024 82.11 82.11 81.94 82.02 10.7 Thousand
09 Jul, 2024 82.53 82.53 81.94 81.94 20.32 Thousand
08 Jul, 2024 82.79 83.21 82.79 82.87 8252.00
07 Jul, 2024 82.79 83.21 82.79 82.87 8252.00
05 Jul, 2024 83.21 83.21 82.96 82.96 9431.00
04 Jul, 2024 82.87 82.96 82.87 82.96 3672.00
03 Jul, 2024 82.96 83.3 82.79 82.79 7250.00
02 Jul, 2024 83.55 83.55 83.04 83.04 16.5 Thousand