TWD 67.8
(3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 90.5 | 91.0 | 90.0 | 91.0 | 38.35 Thousand |
04 Sep, 2024 | 89.9 | 90.5 | 87.6 | 90.5 | 58.72 Thousand |
03 Sep, 2024 | 89.91 | 91.61 | 89.91 | 90.34 | 298.38 Thousand |
02 Sep, 2024 | 89.06 | 89.91 | 89.06 | 89.49 | 31.07 Thousand |
01 Sep, 2024 | 89.06 | 89.91 | 89.06 | 89.49 | 30.65 Thousand |
30 Aug, 2024 | 89.06 | 89.91 | 89.06 | 89.49 | 53.73 Thousand |
29 Aug, 2024 | 88.22 | 89.49 | 88.22 | 89.06 | 61.39 Thousand |
28 Aug, 2024 | 88.64 | 88.64 | 87.37 | 87.79 | 43.93 Thousand |
27 Aug, 2024 | 88.22 | 88.64 | 87.79 | 88.64 | 8298.00 |
26 Aug, 2024 | 87.79 | 88.64 | 86.94 | 88.64 | 29.73 Thousand |
RATIY
028050
NWT
3691
6233
5465