Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 77.2 77.2 77.2 77.2 1000.00
13 Feb, 2025 76.6 77.2 76.3 77.2 5000.00
12 Feb, 2025 76.3 76.3 74.0 76.3 15 Thousand
11 Feb, 2025 77.1 77.1 77.1 77.1 -
10 Feb, 2025 76.4 77.1 76.2 77.1 4000.00
07 Feb, 2025 76.7 77.5 75.2 77.0 12 Thousand
06 Feb, 2025 76.8 76.8 76.8 76.8 2000.00
05 Feb, 2025 76.0 76.5 76.0 76.0 6000.00
04 Feb, 2025 74.5 76.0 74.5 76.0 6000.00
03 Feb, 2025 75.0 76.8 74.1 76.0 7000.00