Shanyuan Co., Ltd. (4416.TWO)

TWD 67.8

(3.04%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 91.0 91.9 89.5 89.6 61.14 Thousand
17 Oct, 2024 92.6 92.6 92.6 92.6 1000.00
16 Oct, 2024 92.7 93.2 91.8 91.8 16 Thousand
15 Oct, 2024 93.4 93.4 93.4 93.4 1000.00
14 Oct, 2024 93.0 93.1 92.6 92.9 7301.00
11 Oct, 2024 93.4 94.0 93.0 93.3 40.01 Thousand
09 Oct, 2024 95.0 95.6 92.9 92.9 52.03 Thousand
08 Oct, 2024 96.4 96.5 94.8 95.6 30 Thousand
07 Oct, 2024 95.3 96.3 95.3 96.0 37.48 Thousand
04 Oct, 2024 95.5 95.5 94.4 94.4 10.08 Thousand