Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 70.8 | 72.9 | 70.8 | 72.9 | 2000.00 |
| 28 Mar, 2025 | 73.1 | 73.1 | 73.1 | 73.1 | 1000.00 |
| 27 Mar, 2025 | 72.9 | 72.9 | 72.9 | 72.9 | 1000.00 |
| 26 Mar, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | - |
| 25 Mar, 2025 | 72.1 | 72.5 | 71.5 | 72.5 | 7000.00 |
| 24 Mar, 2025 | 72.0 | 73.6 | 72.0 | 73.6 | 3000.00 |
| 21 Mar, 2025 | 74.4 | 74.4 | 72.5 | 72.5 | 3000.00 |
| 20 Mar, 2025 | 71.0 | 72.9 | 71.0 | 72.1 | 11 Thousand |
| 19 Mar, 2025 | 72.8 | 72.8 | 72.8 | 72.8 | 1000.00 |
| 18 Mar, 2025 | 74.3 | 74.3 | 71.5 | 71.8 | 43.17 Thousand |
4417
4419
4420
4402
4406
4413