Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 26 Jun, 2025 | 61.8 | 62.5 | 61.8 | 62.5 | 3000.00 |
| 25 Jun, 2025 | 61.3 | 62.2 | 60.0 | 61.8 | 19 Thousand |
| 24 Jun, 2025 | 62.8 | 62.8 | 62.1 | 62.1 | 5000.00 |
| 23 Jun, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 1000.00 |
| 20 Jun, 2025 | 64.6 | 64.6 | 63.0 | 63.0 | 2000.00 |
| 19 Jun, 2025 | 63.9 | 63.9 | 62.5 | 62.5 | 6000.00 |
| 18 Jun, 2025 | 64.4 | 64.4 | 63.9 | 63.9 | 2000.00 |
| 17 Jun, 2025 | 63.1 | 63.1 | 63.0 | 63.0 | 3000.00 |
| 16 Jun, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | 1000.00 |
4417
4419
4420
4402
4406
4413