Shanyuan Co., Ltd. (4416.TWO)
TWD 67.8
(3.04%)
TWD 67.8
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 73.3 | 73.3 | 70.6 | 72.3 | 27.21 Thousand |
| 10 Jan, 2025 | 74.3 | 76.4 | 70.1 | 70.9 | 41.76 Thousand |
| 09 Jan, 2025 | 74.6 | 74.7 | 74.3 | 74.3 | 10 Thousand |
| 08 Jan, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 16.4 Thousand |
| 07 Jan, 2025 | 75.6 | 76.0 | 75.0 | 75.0 | 28.11 Thousand |
| 06 Jan, 2025 | 75.5 | 76.1 | 75.3 | 76.1 | 11 Thousand |
| 03 Jan, 2025 | 75.6 | 75.6 | 75.3 | 75.3 | 4000.00 |
| 02 Jan, 2025 | 75.0 | 75.3 | 75.0 | 75.3 | 18 Thousand |
| 31 Dec, 2024 | 75.5 | 75.7 | 75.5 | 75.6 | 6048.00 |
| 30 Dec, 2024 | 75.8 | 75.8 | 74.9 | 75.6 | 8014.00 |
RATIY
028050
NWT
3691
6233
5465