Shanyuan Co., Ltd. (4416.TWO)

TWD 67.8

(3.04%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 71.0 72.9 71.0 72.1 11.35 Thousand
19 Mar, 2025 72.8 72.8 72.8 72.8 1000.00
18 Mar, 2025 74.3 74.3 71.5 71.8 43.18 Thousand
17 Mar, 2025 74.6 74.6 74.6 74.6 1000.00
14 Mar, 2025 74.8 74.8 74.8 74.8 1184.00
13 Mar, 2025 75.9 75.9 75.9 75.9 -
12 Mar, 2025 75.9 75.9 75.9 75.9 1118.00
11 Mar, 2025 73.4 74.2 71.7 73.7 12.01 Thousand
10 Mar, 2025 74.7 75.0 74.7 75.0 2000.00
07 Mar, 2025 75.4 75.4 75.4 75.4 -