Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 60.5 60.5 60.5 60.5 1000.00
21 Aug, 2025 60.0 60.2 60.0 60.2 14 Thousand
20 Aug, 2025 60.8 60.8 60.0 60.6 7000.00
19 Aug, 2025 61.7 61.7 60.0 60.0 10.34 Thousand
18 Aug, 2025 62.7 62.7 62.7 62.7 -
15 Aug, 2025 62.7 62.7 62.7 62.7 1000.00
14 Aug, 2025 61.3 61.3 61.3 61.3 -
13 Aug, 2025 61.0 61.3 61.0 61.3 4000.00
12 Aug, 2025 60.0 61.1 60.0 61.1 6000.00
11 Aug, 2025 60.0 60.0 60.0 60.0 1000.00