Hsin-Sin Textile Co Ltd (4406)
TWD 10.0
(2.04%)
TWD 10.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 03 Sep, 2025 | 10.15 | 10.15 | 9.95 | 9.95 | 9000.00 |
| 02 Sep, 2025 | 10.0 | 10.05 | 9.92 | 9.92 | 6002.00 |
| 01 Sep, 2025 | 10.0 | 10.05 | 10.0 | 10.0 | 7000.00 |
| 29 Aug, 2025 | 10.0 | 10.05 | 9.96 | 9.96 | 10 Thousand |
| 28 Aug, 2025 | 10.15 | 10.25 | 10.1 | 10.1 | 57.41 Thousand |
| 27 Aug, 2025 | 10.5 | 10.65 | 10.15 | 10.3 | 35 Thousand |
| 26 Aug, 2025 | 10.1 | 10.15 | 10.1 | 10.15 | 3000.00 |
| 25 Aug, 2025 | 10.2 | 10.3 | 10.1 | 10.1 | 44 Thousand |
| 22 Aug, 2025 | 10.2 | 10.45 | 10.2 | 10.3 | 36.82 Thousand |
4413
4416
4417
4305
4401
4402