Hsin-Sin Textile Co Ltd (4406)

TWD 10.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 10.0 10.15 10.0 10.15 9000.00
20 Aug, 2025 10.15 10.25 10.0 10.0 18 Thousand
19 Aug, 2025 10.1 10.5 10.0 10.0 80 Thousand
18 Aug, 2025 9.9 9.96 9.9 9.95 8000.00
15 Aug, 2025 9.99 10.2 9.95 10.2 62 Thousand
14 Aug, 2025 10.15 10.15 10.15 10.15 1000.00
13 Aug, 2025 10.2 10.2 10.2 10.2 -
12 Aug, 2025 9.81 10.2 9.81 10.2 10 Thousand
11 Aug, 2025 9.81 9.81 9.81 9.81 4000.00
08 Aug, 2025 9.8 9.85 9.8 9.85 15.01 Thousand