Hsin Sin Textile Co., Ltd. (4406.TWO)

TWD 9.18

(4.32%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 10.75 10.75 10.75 10.75 33 Thousand
06 Feb, 2025 10.7 10.75 10.7 10.75 8000.00
05 Feb, 2025 10.7 10.75 10.7 10.75 27.56 Thousand
04 Feb, 2025 10.6 10.7 10.6 10.7 2000.00
03 Feb, 2025 10.6 10.6 10.6 10.6 1000.00
22 Jan, 2025 10.6 10.6 10.5 10.6 6009.00
21 Jan, 2025 10.6 10.65 10.6 10.6 10.05 Thousand
20 Jan, 2025 10.5 10.65 10.4 10.65 24.05 Thousand
17 Jan, 2025 10.55 10.65 10.55 10.65 3000.00
16 Jan, 2025 10.5 10.6 10.5 10.55 7000.00