Hsin-Sin Textile Co Ltd (4406)

TWD 10.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 11.65 11.75 11.31 11.31 42.25 Thousand
01 Oct, 1999 12.72 12.72 12.72 12.72 41.2 Thousand
29 Sep, 1999 13.25 13.88 13.25 13.59 12.36 Thousand
09 Sep, 1999 14.17 14.42 14.08 14.08 35.02 Thousand