Hsin-Sin Textile Co Ltd (4406)

TWD 10.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1999 9.9 9.9 9.66 9.81 12.36 Thousand
03 Dec, 1999 10.0 10.05 9.71 10.0 14.42 Thousand
19 Nov, 1999 9.32 9.37 9.08 9.37 25.75 Thousand
03 Nov, 1999 10.97 11.07 10.49 10.83 23.69 Thousand
29 Oct, 1999 10.29 10.49 10.19 10.19 25.75 Thousand
28 Oct, 1999 10.58 10.68 10.29 10.53 29.87 Thousand
27 Oct, 1999 10.97 11.02 10.29 10.68 37.08 Thousand
19 Oct, 1999 11.46 11.46 11.17 11.31 34.01 Thousand
13 Oct, 1999 11.36 11.65 11.21 11.55 35.02 Thousand
08 Oct, 1999 11.55 11.55 11.17 11.41 94.78 Thousand