Hsin-Sin Textile Co Ltd (4406)

TWD 10.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2000 10.0 10.34 9.95 9.95 16.48 Thousand
17 Jan, 2000 9.9 9.95 9.51 9.95 60.77 Thousand
14 Jan, 2000 10.39 10.44 9.61 9.85 95.79 Thousand
13 Jan, 2000 10.68 10.83 9.76 10.29 142.14 Thousand
12 Jan, 2000 10.1 10.15 10.05 10.15 57.68 Thousand
11 Jan, 2000 8.93 9.51 8.88 9.51 64.89 Thousand
10 Jan, 2000 8.93 8.93 8.93 8.93 5150.00
07 Jan, 2000 8.93 8.98 8.93 8.98 12.36 Thousand
06 Jan, 2000 8.93 9.03 8.74 9.03 28.84 Thousand
05 Jan, 2000 8.54 9.03 8.54 9.03 11.33 Thousand