Hsin Sin Textile Co., Ltd. (4406.TWO)

TWD 9.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 10.2 10.25 10.05 10.05 10 Thousand
05 Jun, 2025 9.88 9.89 9.87 9.89 8000.00
04 Jun, 2025 9.77 9.77 9.77 9.77 1000.00
03 Jun, 2025 9.81 9.82 9.81 9.81 1000.00
27 May, 2025 9.81 9.81 9.8 9.8 4028.00
26 May, 2025 10.0 10.0 9.99 9.99 2249.00
23 May, 2025 9.9 9.9 9.9 9.9 2001.00
22 May, 2025 9.78 9.78 9.78 9.78 1251.00
21 May, 2025 9.81 9.95 9.81 9.95 5101.00
20 May, 2025 10.0 10.0 10.0 10.0 -