Hsin-Sin Textile Co Ltd (4406)

TWD 10.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 9.67 9.9 9.65 9.85 14.16 Thousand
03 Nov, 2025 9.59 9.89 9.59 9.75 7000.00
31 Oct, 2025 10.1 10.1 9.8 9.89 16 Thousand
30 Oct, 2025 9.85 9.85 9.85 9.85 -
29 Oct, 2025 9.85 9.85 9.85 9.85 1005.00
28 Oct, 2025 9.8 9.82 9.77 9.82 5000.00
27 Oct, 2025 9.84 9.9 9.75 9.9 13 Thousand
23 Oct, 2025 9.83 9.85 9.83 9.85 3000.00
22 Oct, 2025 9.89 9.89 9.8 9.83 8120.00
21 Oct, 2025 9.75 9.88 9.75 9.88 5000.00