Hsin-Sin Textile Co Ltd (4406)

TWD 10.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2025 9.96 10.1 9.96 10.1 3000.00
01 Oct, 2025 10.0 10.2 10.0 10.2 4000.00
30 Sep, 2025 9.91 10.1 9.91 10.0 8000.00
29 Sep, 2025 10.2 10.2 10.2 10.2 -
26 Sep, 2025 10.25 10.25 10.2 10.2 4000.00
25 Sep, 2025 10.45 10.8 10.3 10.3 30 Thousand
24 Sep, 2025 9.87 10.3 9.87 10.3 12.04 Thousand
23 Sep, 2025 9.93 9.93 9.93 9.93 2000.00
22 Sep, 2025 9.97 10.4 9.97 10.0 147.41 Thousand
19 Sep, 2025 9.85 9.94 9.83 9.94 19 Thousand