Hsin-Sin Textile Co Ltd (4406)

TWD 10.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 9.63 9.7 9.61 9.67 6000.00
17 Oct, 2025 9.62 9.66 9.62 9.62 5100.00
16 Oct, 2025 9.7 9.73 9.66 9.66 9000.00
15 Oct, 2025 9.82 9.82 9.82 9.82 1000.00
14 Oct, 2025 9.85 9.85 9.7 9.7 7000.00
13 Oct, 2025 9.79 9.8 9.61 9.7 11 Thousand
09 Oct, 2025 9.75 9.8 9.75 9.8 9000.00
08 Oct, 2025 9.72 9.75 9.7 9.7 7030.00
07 Oct, 2025 9.93 9.93 9.8 9.8 15 Thousand
03 Oct, 2025 9.96 10.45 9.91 9.92 32 Thousand