Hsin-Sin Textile Co Ltd (4406)

TWD 10.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2000 10.19 10.68 10.19 10.68 22.66 Thousand
31 Jan, 2000 10.49 10.53 10.39 10.39 25.75 Thousand
28 Jan, 2000 12.04 12.04 10.92 10.92 53.56 Thousand
27 Jan, 2000 11.26 11.5 10.83 11.5 109.18 Thousand
26 Jan, 2000 10.19 10.78 10.19 10.78 109.18 Thousand
25 Jan, 2000 9.81 10.1 9.81 10.1 28.84 Thousand
24 Jan, 2000 10.1 10.19 9.51 9.9 36.05 Thousand
21 Jan, 2000 9.81 9.81 9.51 9.76 26.78 Thousand
20 Jan, 2000 10.19 10.24 9.85 9.85 37.08 Thousand
19 Jan, 2000 10.19 10.24 9.81 10.05 25.75 Thousand