Hsin-Sin Textile Co Ltd (4406)

TWD 10.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2000 11.55 11.65 10.92 10.92 28.84 Thousand
07 Mar, 2000 12.14 12.14 11.31 11.36 80.34 Thousand
06 Mar, 2000 12.14 12.14 12.04 12.14 133.9 Thousand
03 Mar, 2000 10.49 10.63 10.29 10.63 8240.00
02 Mar, 2000 10.97 10.97 10.24 10.49 21.63 Thousand
01 Mar, 2000 10.49 10.87 10.49 10.68 44.29 Thousand
29 Feb, 2000 11.17 11.21 10.19 10.58 33.99 Thousand
25 Feb, 2000 10.87 10.87 10.83 10.83 30.9 Thousand
24 Feb, 2000 11.84 11.89 11.31 11.6 16.48 Thousand
23 Feb, 2000 12.33 12.33 11.65 11.65 26.78 Thousand