Hsin-Sin Textile Co Ltd (4406)

TWD 10.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 9.8 9.92 9.8 9.92 2000.00
06 Aug, 2025 9.9 10.0 9.9 10.0 9160.00
05 Aug, 2025 9.85 9.93 9.85 9.91 7080.00
04 Aug, 2025 9.7 9.75 9.7 9.75 7000.00
01 Aug, 2025 9.69 9.69 9.69 9.69 31 Thousand
31 Jul, 2025 9.7 9.7 9.69 9.69 3000.00
30 Jul, 2025 9.69 9.69 9.69 9.69 1001.00
29 Jul, 2025 9.51 9.75 9.51 9.7 45.41 Thousand
28 Jul, 2025 9.58 9.58 9.58 9.58 -
25 Jul, 2025 9.58 9.58 9.58 9.58 4000.00