J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 6.81 6.88 6.75 6.87 105 Thousand
09 Feb, 2022 6.9 6.9 6.76 6.9 69 Thousand
08 Feb, 2022 6.86 6.86 6.7 6.86 63 Thousand
07 Feb, 2022 6.75 6.88 6.75 6.86 81 Thousand
26 Jan, 2022 6.87 6.87 6.7 6.75 127 Thousand
25 Jan, 2022 6.72 6.78 6.5 6.73 69 Thousand
24 Jan, 2022 6.5 6.73 6.32 6.72 148 Thousand
21 Jan, 2022 6.83 6.83 6.65 6.65 137 Thousand
20 Jan, 2022 6.84 6.84 6.78 6.83 61 Thousand
19 Jan, 2022 6.92 6.92 6.75 6.87 39 Thousand