J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 6.87 6.88 6.65 6.79 71 Thousand
10 Mar, 2022 6.66 6.7 6.58 6.67 44 Thousand
09 Mar, 2022 6.37 6.97 6.37 6.64 66 Thousand
08 Mar, 2022 6.6 6.6 6.37 6.37 84 Thousand
07 Mar, 2022 6.9 6.9 6.58 6.6 122 Thousand
04 Mar, 2022 6.98 7.0 6.8 6.8 154 Thousand
03 Mar, 2022 6.9 6.95 6.83 6.89 49 Thousand
02 Mar, 2022 6.91 7.06 6.88 6.91 214 Thousand
01 Mar, 2022 6.99 6.99 6.78 6.91 165 Thousand
25 Feb, 2022 6.76 6.8 6.75 6.8 32 Thousand